Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:45:4700,0000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:45:4300,0000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:45:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:45:4200,0000,0000,00711 002,00612 100,0012 650,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:45:0100,0000,001211 002,001112 100,00512 330,0012 650,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:44:5700,0000,001211 002,001112 100,00512 330,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:44:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:44:5700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:44:5700,0000,0000,00711 002,00612 100,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:44:5700,0000,0000,00711 002,00612 100,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:44:1500,0000,001211 002,001112 100,00512 336,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:44:1400,0000,001211 002,001112 100,00512 336,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:44:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:44:1200,0000,0000,00711 002,00612 100,0012 646,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:43:3100,0000,001211 002,001112 100,00512 326,0012 646,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:43:3100,0000,001211 002,001112 100,00512 326,0012 646,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:43:2600,0000,001211 002,001112 100,00512 326,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:43:2600,0000,001211 002,001112 100,00512 326,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:43:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:43:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:43:2600,0000,0000,00711 002,00612 100,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:43:2600,0000,0000,00711 002,00612 100,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:42:4600,0000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:42:4300,0000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:42:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:42:4200,0000,0000,00711 002,00612 100,0012 670,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:42:4200,0000,0000,00711 002,00612 100,0012 670,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:42:2900,0000,001211 002,001112 100,00512 350,0012 670,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:41:5800,0000,001211 002,001112 100,00512 350,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:41:5800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:41:5800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:41:5800,0000,0000,00711 002,00612 100,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:41:1600,0000,001211 002,001112 100,00512 344,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:41:1600,0000,001211 002,001112 100,00512 344,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:41:1300,0000,001211 002,001112 100,00512 344,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:41:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:41:1200,0000,0000,00711 002,00612 100,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:41:1200,0000,0000,00711 002,00612 100,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:40:3200,0000,001211 002,001112 100,00512 336,0012 656,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:40:2900,0000,001211 002,001112 100,00512 336,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:40:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:40:2800,0000,0000,00711 002,00612 100,0012 668,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:40:2800,0000,0000,00711 002,00612 100,0012 668,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:40:1200,0000,001211 002,001112 100,00512 348,0012 668,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:39:4300,0000,001211 002,001112 100,00512 348,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:39:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:39:4200,0000,0000,00711 002,00612 100,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:39:0000,0000,001211 002,001112 100,00512 344,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:39:0000,0000,001211 002,001112 100,00512 344,0012 664,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:38:5800,0000,001211 002,001112 100,00512 344,0013 200,001013 594,001113 940,001214 000,001415 880,0024